-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, Tbfm1h0GaB1+3xrGB+BMfRZqxGaQ4ekA4rEZJI93+EaAgXef20C0Ym5y+NGZ1raZ hEXM37Y9FA5hDH4CSw3gpA== 0000895345-06-000816.txt : 20061010 0000895345-06-000816.hdr.sgml : 20061009 20061006205723 ACCESSION NUMBER: 0000895345-06-000816 CONFORMED SUBMISSION TYPE: SC 13D/A PUBLIC DOCUMENT COUNT: 1 FILED AS OF DATE: 20061010 DATE AS OF CHANGE: 20061006 GROUP MEMBERS: GOLDMAN, SACHS & CO. SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: INPHONIC INC CENTRAL INDEX KEY: 0001133324 STANDARD INDUSTRIAL CLASSIFICATION: COMMUNICATION SERVICES, NEC [4899] IRS NUMBER: 522199384 FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A SEC ACT: 1934 Act SEC FILE NUMBER: 005-80170 FILM NUMBER: 061135236 BUSINESS ADDRESS: STREET 1: 1010 WISCONSIN AVE STREET 2: SUITE 600 CITY: WASHINGTON STATE: DC ZIP: 20007 BUSINESS PHONE: 2023330001 MAIL ADDRESS: STREET 1: 1010 WISCONSIN AVE STREET 2: SUITE 600 CITY: WASHINGTON STATE: DC ZIP: 20007 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: GOLDMAN SACHS GROUP INC/ CENTRAL INDEX KEY: 0000886982 STANDARD INDUSTRIAL CLASSIFICATION: SECURITY BROKERS, DEALERS & FLOTATION COMPANIES [6211] IRS NUMBER: 134019460 STATE OF INCORPORATION: DE FISCAL YEAR END: 1126 FILING VALUES: FORM TYPE: SC 13D/A BUSINESS ADDRESS: STREET 1: 85 BROAD ST CITY: NEW YORK STATE: NY ZIP: 10004 BUSINESS PHONE: 2129021000 MAIL ADDRESS: STREET 1: 85 BROAD ST CITY: NEW YORK STATE: NY ZIP: 10004 SC 13D/A 1 wd13da.txt UNITED STATES SECURITIES AND EXCHANGE COMMISSION WASHINGTON, D.C. 20549 SCHEDULE 13D/A UNDER THE SECURITIES EXCHANGE ACT OF 1934 (AMENDMENT NO. 1)* InPhonic, Inc. - -------------------------------------------------------------------------------- (Name of Issuer) Common Stock (Par Value $0.01 Per Share) - -------------------------------------------------------------------------------- (Title of Class of Securities) 45772G105 - -------------------------------------------------------------------------------- (CUSIP Number) Connie J. Shoemaker, Esq. Goldman, Sachs & Co. One New York Plaza New York, NY 10004 (212) 902-1000 - -------------------------------------------------------------------------------- (Name, Address and Telephone Number of Persons Authorized to Receive Notices and Communications) October 6, 2006 - -------------------------------------------------------------------------------- (Date of Event which Requires Filing of this Statement) If the filing person has previously filed a statement on Schedule 13G to report the acquisition which is the subject of this Schedule 13D, and is filing this schedule because of Rule 13d-1(e), 13d-1(f) or 13d-1(g), check the following box |_|. *The remainder of this cover page will be filled out for a reporting person's initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page. The information required on the remainder of this cover page shall not be deemed to be "filed" for the purpose of Section 18 of the Securities Exchange Act of 1934 ("Act") or otherwise subject to the liabilities of that section of the Act but will be subject to all other provisions of the Act (however, see the Notes). SCHEDULE 13D - ---------------------------- ------------------------- CUSIP No. 45772G105 Page 2 of 24 - ---------------------------- ------------------------- - ------------------ ------------- --------- ---------------- -------------------- 1 NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NO. OF ABOVE PERSON THE GOLDMAN SACHS GROUP, INC. - ------------------ ------------- --------- ---------------- -------------------- 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_| (b) |_| - ------------------ ------------- --------- ---------------- -------------------- 3 SEC USE ONLY - ------------------ ------------- --------- ---------------- -------------------- 4 SOURCE OF FUNDS AF - ------------------ ------------- --------- ---------------- -------------------- 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) |X| - ------------------ ------------- --------- ---------------- -------------------- 6 CITIZENSHIP OR PLACE OF ORGANIZATION DELAWARE - ------------------ ------------- --------- ---------------- -------------------- 7 SOLE VOTING POWER NUMBER OF 0 SHARES --------------------------------------------------------------- BENEFICIALLY 8 SHARED VOTING POWER OWNED BY 5,018,044 --------------------------------------------------------------- 9 SOLE DISPOSITIVE POWER EACH 0 REPORTING --------------------------------------------------------------- PERSON 10 SHARED DISPOSITIVE POWER WITH 5,022,929 - ------------------ ------------- --------- ---------------- -------------------- 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 5,022,929 - ------------------ ------------- --------- ---------------- -------------------- 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |_| - ------------------ ------------- --------- ---------------- -------------------- 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 13.9% - ------------------ ------------- --------- ---------------- -------------------- 14 TYPE OF REPORTING PERSON HC-CO - ------------------ ------------- --------- ---------------- -------------------- SCHEDULE 13D - ---------------------------- ------------------------- CUSIP No. 45772G105 Page 3 of 24 - ---------------------------- ------------------------- - ------------------ ------------- --------- ---------------- -------------------- 1 NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NO. OF ABOVE PERSON GOLDMAN, SACHS & CO. - ------------------ ------------- --------- ---------------- -------------------- 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_| (b) |_| - ------------------ ------------- --------- ---------------- -------------------- 3 SEC USE ONLY - ------------------ ------------- --------- ---------------- -------------------- 4 SOURCE OF FUNDS WC; OO - ------------------ ------------- --------- ---------------- -------------------- 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) |X| - ------------------ ------------- --------- ---------------- -------------------- 6 CITIZENSHIP OR PLACE OF ORGANIZATION NEW YORK - ------------------ ------------- --------- ---------------- -------------------- 7 SOLE VOTING POWER NUMBER OF 0 SHARES --------------------------------------------------------------- BENEFICIALLY 8 SHARED VOTING POWER OWNED BY 5,018,044 --------------------------------------------------------------- 9 SOLE DISPOSITIVE POWER EACH 0 REPORTING --------------------------------------------------------------- PERSON 10 SHARED DISPOSITIVE POWER WITH 5,022,929 - ------------------ ------------- --------- ---------------- -------------------- 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 5,022,929 - ------------------ ------------- --------- ---------------- -------------------- 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |_| - ------------------ ------------- --------- ---------------- -------------------- 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 13.9% - ------------------ ------------- --------- ---------------- -------------------- 14 TYPE OF REPORTING PERSON BD-PN-IA - ------------------ ------------- --------- ---------------- -------------------- This Amendment No. 1 to Schedule 13D amends certain information contained in the Schedule 13D dated August 28, 2006 and filed on August 28, 2006 (the "Schedule 13D") by The Goldman Sachs Group, Inc. ("GS Group") and Goldman, Sachs & Co. ("Goldman Sachs," and, together with GS Group, the "Filing Persons"), relating to the common stock, par value $.01 per share (the "Common Stock"), of InPhonic, Inc., a Delaware corporation (the "Company"). Capitalized terms used but not defined herein have the meanings ascribed to them in the Schedule 13D. ITEM 4. PURPOSE OF TRANSACTION. ---------------------- Item 4 is amended as follows: Goldman Sachs has made a proposal to the Company under which Goldman Sachs and/or one or more of its affiliates or other lenders designated by Goldman Sachs would provide $100,000,000 of debt financing to the Company, which would be used for any and/or all of the following: (a) to repay all indebtedness under the Company's existing revolving operating line of credit, (b) to fund share repurchases by the Company and (c) for working capital needs. Amounts outstanding under the debt financing would bear interest at 9%. Under the terms of the proposal, if the Company were to proceed with the financing contemplated by the proposal, the lenders would receive warrants ("Warrants") to purchase a number of shares of Common Stock equal to $10,000,000 divided by the average price of the Common Stock for the 15 days prior to October 6, 2006; provided that in no event would the price be less than $8 per share. The Warrants would have an exercise price per share equal to $0.01. The Warrants would be exercisable immediately and would expire upon the fifth anniversary of the closing of the financing. The shares issuable upon exercise of the Warrants would be unregistered and would therefore have customary liquidity rights, such as demand and piggyback registration rights. The proposal is subject to customary conditions, including legal due diligence, execution of mutually acceptable definitive documentation and receipt of required approvals, including approval by the Board of Directors of the Company. ITEM 5. INTERESTS IN SECURITIES OF THE ISSUER. ------------------------------------- Item 5 is amended as follows: (a) As of October 6, 2006, Goldman Sachs may be deemed to have beneficially owned directly an aggregate of 5,022,929 shares of Common Stock, including (i) 5,018,044 shares of Common Stock acquired in ordinary course trading activities by Goldman Sachs or another wholly-owned broker or dealer subsidiary of GS Group and (ii) 4,885 shares of Common Stock held in client accounts with respect to which Goldman Sachs or another wholly-owned subsidiary of GS Group, or their employees, have voting or investment discretion, or both ("Managed Accounts"), representing in the aggregate approximately 13.9% of the shares of Common Stock reported to be outstanding as of August 1, 2006 as disclosed in Company's most recent quarterly report on Form 10-Q for the period ended June 30, 2006 (the "10-Q"). As of October 6, 2006, GS Group may be deemed to have beneficially owned indirectly an aggregate of 5,022,929 shares of Common Stock beneficially owned directly by Goldman Sachs described above, representing in the aggregate approximately 13.9% of the shares of Common Stock reported to be outstanding as disclosed in the 10-Q. In accordance with Securities and Exchange Commission Release No. 34-395538 (January 12, 1998) (the "Release"), this filing reflects the securities beneficially owned by certain operating units (collectively, the "Goldman Sachs Reporting Units") of GS Group and its subsidiaries and affiliates (collectively, "GSG"). This filing does not reflect securities, if any, beneficially owned by any operating units of GSG whose ownership of securities is disaggregated from that of the Goldman Sachs Reporting Units in accordance with the Release. The Goldman Sachs Reporting Units disclaim beneficial ownership of the securities beneficially owned by (i) any client accounts with respect to which the Goldman Sachs Reporting Units or their employees have voting or investment discretion, or both, and (ii) certain investment entities of which the Goldman Sachs Reporting Units acts as the general partner, managing general partner or other manager, to the extent interests in such entities are held by persons other than the Goldman Sachs Reporting Units. None of the Filing Persons or, to the knowledge of any of the Filing Persons, any of the persons listed on Schedule I of the Schedule 13D may be deemed to have beneficially owned any shares of Common Stock as of October 6, 2006 other than as set forth herein. (b) Each Filing Person shares the power to vote or direct the vote and to dispose or to direct the disposition of shares of Common Stock beneficially owned by such Filing Person as indicated in pages 2 through 3 above. (c) Schedule A sets forth transactions in the Common Stock which were effected during the sixty day period from August 7, 2006 through October 6, 2006 and not previously reported in the Schedule 13D, all of which were effected in the ordinary course of business of Goldman Sachs. The transactions in the Common Stock described on Schedule A, were effected on the Nasdaq Stock Market, Inc., NYSE Arca or the over-the-counter market. Except as set forth on Schedule A, no transactions in the shares of Common Stock were effected by the Filing Persons or, to the knowledge of any of the Filing Persons, any of the persons listed on Schedule I of the Schedule 13D, during the past sixty days. (d) Except for clients of Goldman Sachs who may have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, shares of Common Stock, if any, held in Managed Accounts, no other person is known by the Filing Persons to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, any shares of Common Stock beneficially owned by the Filing Persons. (e) Not applicable. SIGNATURE After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct. October 6, 2006 THE GOLDMAN SACHS GROUP, INC. By: /s/ Yvette Kosic ------------------------------ Name: Yvette Kosic Title: Attorney-in-fact GOLDMAN, SACHS & CO. By: /s/ Yvette Kosic ------------------------------ Name: Yvette Kosic Title: Attorney-in-fact
SCHEDULE A ---------- - --------------------------------------------------------------------------------------- PURCHASES (P)/ QUANTITY BUY SELL PRICE TRADE DATE SETTLE DATE SALES (S) - --------------------------------------------------------------------------------------- P 213 213 0 $6.3200 8/18/2006 8/23/2006 - --------------------------------------------------------------------------------------- P 213 213 0 $6.3200 8/18/2006 8/23/2006 - --------------------------------------------------------------------------------------- P 213 213 0 $6.3200 8/18/2006 8/23/2006 - --------------------------------------------------------------------------------------- S 213 0 213 $6.3200 8/18/2006 8/23/2006 - --------------------------------------------------------------------------------------- S 213 0 213 $6.3200 8/18/2006 8/23/2006 - --------------------------------------------------------------------------------------- S 213 0 213 $6.3200 8/18/2006 8/23/2006 - --------------------------------------------------------------------------------------- P 196 196 0 $6.2100 8/21/2006 8/24/2006 - --------------------------------------------------------------------------------------- P 196 196 0 $6.2100 8/21/2006 8/24/2006 - --------------------------------------------------------------------------------------- P 196 196 0 $6.2100 8/21/2006 8/24/2006 - --------------------------------------------------------------------------------------- S 6,800 0 6800 $6.2100 8/21/2006 8/24/2006 - --------------------------------------------------------------------------------------- S 6,800 0 6800 $6.2100 8/21/2006 8/24/2006 - --------------------------------------------------------------------------------------- S 6,800 0 6800 $6.2100 8/21/2006 8/24/2006 - --------------------------------------------------------------------------------------- S 196 0 196 $6.2100 8/21/2006 8/24/2006 - --------------------------------------------------------------------------------------- S 196 0 196 $6.2100 8/21/2006 8/24/2006 - --------------------------------------------------------------------------------------- S 196 0 196 $6.2100 8/21/2006 8/24/2006 - --------------------------------------------------------------------------------------- S 300 0 300 $6.1000 8/22/2006 8/25/2006 - --------------------------------------------------------------------------------------- S 400 0 400 $6.0800 8/22/2006 8/25/2006 - --------------------------------------------------------------------------------------- S 200 0 200 $6.1000 8/22/2006 8/25/2006 - --------------------------------------------------------------------------------------- S 100 0 100 $6.0800 8/22/2006 8/25/2006 - --------------------------------------------------------------------------------------- S 100 0 100 $6.0800 8/22/2006 8/25/2006 - --------------------------------------------------------------------------------------- S 100 0 100 $6.0800 8/22/2006 8/25/2006 - --------------------------------------------------------------------------------------- S 100 0 100 $6.1000 8/22/2006 8/25/2006 - --------------------------------------------------------------------------------------- S 300 0 300 $6.1000 8/22/2006 8/25/2006 - --------------------------------------------------------------------------------------- S 400 0 400 $6.0800 8/22/2006 8/25/2006 - --------------------------------------------------------------------------------------- S 200 0 200 $6.1000 8/22/2006 8/25/2006 - --------------------------------------------------------------------------------------- S 100 0 100 $6.0800 8/22/2006 8/25/2006 - --------------------------------------------------------------------------------------- S 100 0 100 $6.0800 8/22/2006 8/25/2006 - --------------------------------------------------------------------------------------- S 100 0 100 $6.0800 8/22/2006 8/25/2006 - --------------------------------------------------------------------------------------- S 100 0 100 $6.1000 8/22/2006 8/25/2006 - --------------------------------------------------------------------------------------- S 300 0 300 $6.1000 8/22/2006 8/25/2006 - --------------------------------------------------------------------------------------- S 400 0 400 $6.0800 8/22/2006 8/25/2006 - --------------------------------------------------------------------------------------- S 200 0 200 $6.1000 8/22/2006 8/25/2006 - --------------------------------------------------------------------------------------- S 100 0 100 $6.0800 8/22/2006 8/25/2006 - --------------------------------------------------------------------------------------- S 100 0 100 $6.0800 8/22/2006 8/25/2006 - --------------------------------------------------------------------------------------- S 100 0 100 $6.0800 8/22/2006 8/25/2006 - --------------------------------------------------------------------------------------- S 100 0 100 $6.1000 8/22/2006 8/25/2006 - --------------------------------------------------------------------------------------- S 300 0 300 $6.0900 8/22/2006 8/25/2006 - --------------------------------------------------------------------------------------- S 100 0 100 $6.1000 8/22/2006 8/25/2006 - --------------------------------------------------------------------------------------- S 100 0 100 $6.1200 8/22/2006 8/25/2006 - --------------------------------------------------------------------------------------- S 100 0 100 $6.1400 8/22/2006 8/25/2006 - --------------------------------------------------------------------------------------- S 500 0 500 $6.0900 8/22/2006 8/25/2006 - --------------------------------------------------------------------------------------- S 300 0 300 $6.0900 8/22/2006 8/25/2006 - --------------------------------------------------------------------------------------- S 100 0 100 $6.1000 8/22/2006 8/25/2006 - --------------------------------------------------------------------------------------- S 100 0 100 $6.1200 8/22/2006 8/25/2006 - --------------------------------------------------------------------------------------- S 100 0 100 $6.1400 8/22/2006 8/25/2006 - --------------------------------------------------------------------------------------- S 500 0 500 $6.0900 8/22/2006 8/25/2006 - --------------------------------------------------------------------------------------- S 300 0 300 $6.0900 8/22/2006 8/25/2006 - --------------------------------------------------------------------------------------- S 100 0 100 $6.1000 8/22/2006 8/25/2006 - --------------------------------------------------------------------------------------- S 100 0 100 $6.1200 8/22/2006 8/25/2006 - --------------------------------------------------------------------------------------- S 100 0 100 $6.1400 8/22/2006 8/25/2006 - --------------------------------------------------------------------------------------- S 500 0 500 $6.0900 8/22/2006 8/25/2006 - --------------------------------------------------------------------------------------- P 198 198 0 $6.2500 8/23/2006 8/28/2006 - --------------------------------------------------------------------------------------- P 198 198 0 $6.2500 8/23/2006 8/28/2006 - --------------------------------------------------------------------------------------- P 198 198 0 $6.2500 8/23/2006 8/28/2006 - --------------------------------------------------------------------------------------- S 198 0 198 $6.2500 8/23/2006 8/28/2006 - --------------------------------------------------------------------------------------- S 198 0 198 $6.2500 8/23/2006 8/28/2006 - --------------------------------------------------------------------------------------- S 198 0 198 $6.2500 8/23/2006 8/28/2006 - --------------------------------------------------------------------------------------- P 338 338 0 $6.4900 8/24/2006 8/29/2006 - --------------------------------------------------------------------------------------- P 338 338 0 $6.4900 8/24/2006 8/29/2006 - --------------------------------------------------------------------------------------- P 338 338 0 $6.4900 8/24/2006 8/29/2006 - --------------------------------------------------------------------------------------- P 177 177 0 $6.4700 8/24/2006 8/29/2006 - --------------------------------------------------------------------------------------- P 177 177 0 $6.4700 8/24/2006 8/29/2006 - --------------------------------------------------------------------------------------- P 177 177 0 $6.4700 8/24/2006 8/29/2006 - --------------------------------------------------------------------------------------- P 171 171 0 $6.4900 8/24/2006 8/29/2006 - --------------------------------------------------------------------------------------- P 171 171 0 $6.4900 8/24/2006 8/29/2006 - --------------------------------------------------------------------------------------- P 171 171 0 $6.4900 8/24/2006 8/29/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $6.4700 8/24/2006 8/29/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $6.4700 8/24/2006 8/29/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $6.4700 8/24/2006 8/29/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $6.4700 8/24/2006 8/29/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $6.4700 8/24/2006 8/29/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $6.4700 8/24/2006 8/29/2006 - --------------------------------------------------------------------------------------- S 338 0 338 $6.4900 8/24/2006 8/29/2006 - --------------------------------------------------------------------------------------- S 171 0 171 $6.4900 8/24/2006 8/29/2006 - --------------------------------------------------------------------------------------- S 338 0 338 $6.4900 8/24/2006 8/29/2006 - --------------------------------------------------------------------------------------- S 171 0 171 $6.4900 8/24/2006 8/29/2006 - --------------------------------------------------------------------------------------- S 338 0 338 $6.4900 8/24/2006 8/29/2006 - --------------------------------------------------------------------------------------- S 171 0 171 $6.4900 8/24/2006 8/29/2006 - --------------------------------------------------------------------------------------- P 84 84 0 $6.4100 8/25/2006 8/30/2006 - --------------------------------------------------------------------------------------- P 84 84 0 $6.4100 8/25/2006 8/30/2006 - --------------------------------------------------------------------------------------- P 84 84 0 $6.4100 8/25/2006 8/30/2006 - --------------------------------------------------------------------------------------- S 100 0 100 $6.4300 8/25/2006 8/30/2006 - --------------------------------------------------------------------------------------- S 21 0 21 $6.4300 8/25/2006 8/30/2006 - --------------------------------------------------------------------------------------- S 100 0 100 $6.4300 8/25/2006 8/30/2006 - --------------------------------------------------------------------------------------- S 21 0 21 $6.4300 8/25/2006 8/30/2006 - --------------------------------------------------------------------------------------- S 100 0 100 $6.4300 8/25/2006 8/30/2006 - --------------------------------------------------------------------------------------- S 21 0 21 $6.4300 8/25/2006 8/30/2006 - --------------------------------------------------------------------------------------- S 98 0 98 $6.4100 8/25/2006 8/30/2006 - --------------------------------------------------------------------------------------- S 98 0 98 $6.4100 8/25/2006 8/30/2006 - --------------------------------------------------------------------------------------- S 98 0 98 $6.4100 8/25/2006 8/30/2006 - --------------------------------------------------------------------------------------- S 84 0 84 $6.4100 8/25/2006 8/30/2006 - --------------------------------------------------------------------------------------- S 84 0 84 $6.4100 8/25/2006 8/30/2006 - --------------------------------------------------------------------------------------- S 84 0 84 $6.4100 8/25/2006 8/30/2006 - --------------------------------------------------------------------------------------- P 377 377 0 $6.4900 8/28/2006 8/31/2006 - --------------------------------------------------------------------------------------- P 377 377 0 $6.4900 8/28/2006 8/31/2006 - --------------------------------------------------------------------------------------- P 377 377 0 $6.4900 8/28/2006 8/31/2006 - --------------------------------------------------------------------------------------- P 112 112 0 $6.4895 8/28/2006 8/31/2006 - --------------------------------------------------------------------------------------- P 112 112 0 $6.4895 8/28/2006 8/31/2006 - --------------------------------------------------------------------------------------- P 112 112 0 $6.4895 8/28/2006 8/31/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $6.4900 8/28/2006 8/31/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $6.4900 8/28/2006 8/31/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $6.4900 8/28/2006 8/31/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $6.4900 8/28/2006 8/31/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $6.4900 8/28/2006 8/31/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $6.4900 8/28/2006 8/31/2006 - --------------------------------------------------------------------------------------- P 79 79 0 $6.5100 8/28/2006 8/31/2006 - --------------------------------------------------------------------------------------- P 79 79 0 $6.5100 8/28/2006 8/31/2006 - --------------------------------------------------------------------------------------- P 79 79 0 $6.5100 8/28/2006 8/31/2006 - --------------------------------------------------------------------------------------- S 112 0 112 $6.4895 8/28/2006 8/31/2006 - --------------------------------------------------------------------------------------- S 112 0 112 $6.4895 8/28/2006 8/31/2006 - --------------------------------------------------------------------------------------- S 112 0 112 $6.4895 8/28/2006 8/31/2006 - --------------------------------------------------------------------------------------- S 29 0 29 $6.2800 8/28/2006 8/31/2006 - --------------------------------------------------------------------------------------- S 100 0 100 $6.2700 8/28/2006 8/31/2006 - --------------------------------------------------------------------------------------- S 29 0 29 $6.2800 8/28/2006 8/31/2006 - --------------------------------------------------------------------------------------- S 100 0 100 $6.2700 8/28/2006 8/31/2006 - --------------------------------------------------------------------------------------- S 29 0 29 $6.2800 8/28/2006 8/31/2006 - --------------------------------------------------------------------------------------- S 100 0 100 $6.2700 8/28/2006 8/31/2006 - --------------------------------------------------------------------------------------- S 377 0 377 $6.4900 8/28/2006 8/31/2006 - --------------------------------------------------------------------------------------- S 377 0 377 $6.4900 8/28/2006 8/31/2006 - --------------------------------------------------------------------------------------- S 377 0 377 $6.4900 8/28/2006 8/31/2006 - --------------------------------------------------------------------------------------- P 752 752 0 $6.6800 8/29/2006 9/1/2006 - --------------------------------------------------------------------------------------- P 752 752 0 $6.6800 8/29/2006 9/1/2006 - --------------------------------------------------------------------------------------- P 752 752 0 $6.6800 8/29/2006 9/1/2006 - --------------------------------------------------------------------------------------- P 175 175 0 $6.6900 8/29/2006 9/1/2006 - --------------------------------------------------------------------------------------- P 175 175 0 $6.6900 8/29/2006 9/1/2006 - --------------------------------------------------------------------------------------- P 175 175 0 $6.6900 8/29/2006 9/1/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $6.4700 8/29/2006 9/1/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $6.4700 8/29/2006 9/1/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $6.4700 8/29/2006 9/1/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $6.6800 8/29/2006 9/1/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $6.6800 8/29/2006 9/1/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $6.6800 8/29/2006 9/1/2006 - --------------------------------------------------------------------------------------- P 63 63 0 $6.6900 8/29/2006 9/1/2006 - --------------------------------------------------------------------------------------- P 63 63 0 $6.6900 8/29/2006 9/1/2006 - --------------------------------------------------------------------------------------- P 63 63 0 $6.6900 8/29/2006 9/1/2006 - --------------------------------------------------------------------------------------- P 12 12 0 $6.5100 8/29/2006 9/1/2006 - --------------------------------------------------------------------------------------- P 12 12 0 $6.5100 8/29/2006 9/1/2006 - --------------------------------------------------------------------------------------- P 12 12 0 $6.5100 8/29/2006 9/1/2006 - --------------------------------------------------------------------------------------- S 752 0 752 $6.6800 8/29/2006 9/1/2006 - --------------------------------------------------------------------------------------- S 752 0 752 $6.6800 8/29/2006 9/1/2006 - --------------------------------------------------------------------------------------- S 752 0 752 $6.6800 8/29/2006 9/1/2006 - --------------------------------------------------------------------------------------- S 260 0 260 $6.6800 8/29/2006 9/1/2006 - --------------------------------------------------------------------------------------- S 260 0 260 $6.6800 8/29/2006 9/1/2006 - --------------------------------------------------------------------------------------- S 260 0 260 $6.6800 8/29/2006 9/1/2006 - --------------------------------------------------------------------------------------- P 990 990 0 $7.0641 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- P 990 990 0 $7.0641 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- P 990 990 0 $7.0641 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- P 668 668 0 $7.0700 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- P 668 668 0 $7.0700 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- P 668 668 0 $7.0700 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- P 257 257 0 $7.0100 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- P 257 257 0 $7.0100 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- P 257 257 0 $7.0100 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- P 200 200 0 $7.0500 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- P 200 200 0 $7.0500 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- P 200 200 0 $7.0500 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.0200 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.1000 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.0300 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.0400 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.0200 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.1000 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.0300 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.0400 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.0200 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.1000 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.0300 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.0400 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- P 92 92 0 $7.0800 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- P 92 92 0 $7.0800 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- P 92 92 0 $7.0800 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- P 73 73 0 $7.0300 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- P 73 73 0 $7.0300 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- P 73 73 0 $7.0300 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- S 990 0 990 $7.0641 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- S 990 0 990 $7.0641 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- S 990 0 990 $7.0641 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- S 32 0 32 $7.0100 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- S 32 0 32 $7.0100 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- S 32 0 32 $7.0100 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- S 668 0 668 $7.0700 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- S 668 0 668 $7.0700 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- S 668 0 668 $7.0700 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- S 98 0 98 $7.0200 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- S 100 0 100 $7.0200 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- S 98 0 98 $7.0200 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- S 100 0 100 $7.0200 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- S 98 0 98 $7.0200 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- S 100 0 100 $7.0200 8/30/2006 9/5/2006 - --------------------------------------------------------------------------------------- P 360 360 0 $7.0800 8/31/2006 9/6/2006 - --------------------------------------------------------------------------------------- P 360 360 0 $7.0800 8/31/2006 9/6/2006 - --------------------------------------------------------------------------------------- P 360 360 0 $7.0800 8/31/2006 9/6/2006 - --------------------------------------------------------------------------------------- S 167 0 167 $7.0700 8/31/2006 9/6/2006 - --------------------------------------------------------------------------------------- S 255 0 255 $7.0800 8/31/2006 9/6/2006 - --------------------------------------------------------------------------------------- S 45 0 45 $7.0800 8/31/2006 9/6/2006 - --------------------------------------------------------------------------------------- S 167 0 167 $7.0700 8/31/2006 9/6/2006 - --------------------------------------------------------------------------------------- S 255 0 255 $7.0800 8/31/2006 9/6/2006 - --------------------------------------------------------------------------------------- S 45 0 45 $7.0800 8/31/2006 9/6/2006 - --------------------------------------------------------------------------------------- S 167 0 167 $7.0700 8/31/2006 9/6/2006 - --------------------------------------------------------------------------------------- S 255 0 255 $7.0800 8/31/2006 9/6/2006 - --------------------------------------------------------------------------------------- S 45 0 45 $7.0800 8/31/2006 9/6/2006 - --------------------------------------------------------------------------------------- S 360 0 360 $7.0800 8/31/2006 9/6/2006 - --------------------------------------------------------------------------------------- S 360 0 360 $7.0800 8/31/2006 9/6/2006 - --------------------------------------------------------------------------------------- S 360 0 360 $7.0800 8/31/2006 9/6/2006 - --------------------------------------------------------------------------------------- P 376 376 0 $7.2500 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 376 376 0 $7.2500 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 376 376 0 $7.2500 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 208 208 0 $7.2490 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 208 208 0 $7.2490 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 208 208 0 $7.2490 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.0300 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.0300 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.0300 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.0300 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.0300 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.0300 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.0300 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.0300 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.0300 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.0300 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.0300 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.0300 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.0500 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.0400 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.0400 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.0400 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.0500 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.0400 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.0400 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.0400 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.0500 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.0400 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.0400 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.0400 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 90 90 0 $7.0200 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 90 90 0 $7.2600 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 90 90 0 $7.0200 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 90 90 0 $7.2600 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 90 90 0 $7.0200 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 90 90 0 $7.2600 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 10 10 0 $7.0300 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 10 10 0 $7.0300 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 10 10 0 $7.0300 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- S 208 0 208 $7.2490 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- S 208 0 208 $7.2490 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- S 208 0 208 $7.2490 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- S 146 0 146 $7.2500 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- S 331 0 331 $7.2500 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- S 146 0 146 $7.2500 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- S 331 0 331 $7.2500 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- S 146 0 146 $7.2500 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- S 331 0 331 $7.2500 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- S 376 0 376 $7.2500 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- S 376 0 376 $7.2500 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- S 376 0 376 $7.2500 9/1/2006 9/7/2006 - --------------------------------------------------------------------------------------- P 260 260 0 $7.2500 9/5/2006 9/8/2006 - --------------------------------------------------------------------------------------- P 260 260 0 $7.2500 9/5/2006 9/8/2006 - --------------------------------------------------------------------------------------- P 260 260 0 $7.2500 9/5/2006 9/8/2006 - --------------------------------------------------------------------------------------- P 189 189 0 $7.0600 9/5/2006 9/8/2006 - --------------------------------------------------------------------------------------- P 189 189 0 $7.0600 9/5/2006 9/8/2006 - --------------------------------------------------------------------------------------- P 189 189 0 $7.0600 9/5/2006 9/8/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.2500 9/5/2006 9/8/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.2500 9/5/2006 9/8/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.2500 9/5/2006 9/8/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.2500 9/5/2006 9/8/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.2500 9/5/2006 9/8/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.2500 9/5/2006 9/8/2006 - --------------------------------------------------------------------------------------- P 45 45 0 $7.0600 9/5/2006 9/8/2006 - --------------------------------------------------------------------------------------- P 45 45 0 $7.0600 9/5/2006 9/8/2006 - --------------------------------------------------------------------------------------- P 45 45 0 $7.0600 9/5/2006 9/8/2006 - --------------------------------------------------------------------------------------- S 189 0 189 $7.0600 9/5/2006 9/8/2006 - --------------------------------------------------------------------------------------- S 189 0 189 $7.0600 9/5/2006 9/8/2006 - --------------------------------------------------------------------------------------- S 189 0 189 $7.0600 9/5/2006 9/8/2006 - --------------------------------------------------------------------------------------- S 45 0 45 $7.0600 9/5/2006 9/8/2006 - --------------------------------------------------------------------------------------- S 45 0 45 $7.0600 9/5/2006 9/8/2006 - --------------------------------------------------------------------------------------- S 45 0 45 $7.0600 9/5/2006 9/8/2006 - --------------------------------------------------------------------------------------- S 77 0 77 $7.2800 9/5/2006 9/8/2006 - --------------------------------------------------------------------------------------- S 45 0 45 $7.0600 9/5/2006 9/8/2006 - --------------------------------------------------------------------------------------- S 77 0 77 $7.2800 9/5/2006 9/8/2006 - --------------------------------------------------------------------------------------- S 45 0 45 $7.0600 9/5/2006 9/8/2006 - --------------------------------------------------------------------------------------- S 77 0 77 $7.2800 9/5/2006 9/8/2006 - --------------------------------------------------------------------------------------- S 45 0 45 $7.0600 9/5/2006 9/8/2006 - --------------------------------------------------------------------------------------- S 260 0 260 $7.2500 9/5/2006 9/8/2006 - --------------------------------------------------------------------------------------- S 260 0 260 $7.2500 9/5/2006 9/8/2006 - --------------------------------------------------------------------------------------- S 260 0 260 $7.2500 9/5/2006 9/8/2006 - --------------------------------------------------------------------------------------- P 851 851 0 $6.8700 9/6/2006 9/11/2006 - --------------------------------------------------------------------------------------- P 851 851 0 $6.8700 9/6/2006 9/11/2006 - --------------------------------------------------------------------------------------- P 851 851 0 $6.8700 9/6/2006 9/11/2006 - --------------------------------------------------------------------------------------- S 9 0 9 $6.8700 9/6/2006 9/11/2006 - --------------------------------------------------------------------------------------- S 851 0 851 $6.8700 9/6/2006 9/11/2006 - --------------------------------------------------------------------------------------- S 9 0 9 $6.8700 9/6/2006 9/11/2006 - --------------------------------------------------------------------------------------- S 851 0 851 $6.8700 9/6/2006 9/11/2006 - --------------------------------------------------------------------------------------- S 9 0 9 $6.8700 9/6/2006 9/11/2006 - --------------------------------------------------------------------------------------- S 851 0 851 $6.8700 9/6/2006 9/11/2006 - --------------------------------------------------------------------------------------- P 161 161 0 $6.8800 9/7/2006 9/12/2006 - --------------------------------------------------------------------------------------- P 161 161 0 $6.8800 9/7/2006 9/12/2006 - --------------------------------------------------------------------------------------- P 161 161 0 $6.8800 9/7/2006 9/12/2006 - --------------------------------------------------------------------------------------- P 77 77 0 $6.8800 9/7/2006 9/12/2006 - --------------------------------------------------------------------------------------- P 77 77 0 $6.8800 9/7/2006 9/12/2006 - --------------------------------------------------------------------------------------- P 77 77 0 $6.8800 9/7/2006 9/12/2006 - --------------------------------------------------------------------------------------- S 38 0 38 $6.9100 9/7/2006 9/12/2006 - --------------------------------------------------------------------------------------- S 38 0 38 $6.9100 9/7/2006 9/12/2006 - --------------------------------------------------------------------------------------- S 38 0 38 $6.9100 9/7/2006 9/12/2006 - --------------------------------------------------------------------------------------- S 19 0 19 $6.9300 9/7/2006 9/12/2006 - --------------------------------------------------------------------------------------- S 19 0 19 $6.9300 9/7/2006 9/12/2006 - --------------------------------------------------------------------------------------- S 19 0 19 $6.9300 9/7/2006 9/12/2006 - --------------------------------------------------------------------------------------- S 69 0 69 $6.9300 9/7/2006 9/12/2006 - --------------------------------------------------------------------------------------- S 98 0 98 $6.8800 9/7/2006 9/12/2006 - --------------------------------------------------------------------------------------- S 69 0 69 $6.9300 9/7/2006 9/12/2006 - --------------------------------------------------------------------------------------- S 98 0 98 $6.8800 9/7/2006 9/12/2006 - --------------------------------------------------------------------------------------- S 69 0 69 $6.9300 9/7/2006 9/12/2006 - --------------------------------------------------------------------------------------- S 98 0 98 $6.8800 9/7/2006 9/12/2006 - --------------------------------------------------------------------------------------- S 77 0 77 $6.8800 9/7/2006 9/12/2006 - --------------------------------------------------------------------------------------- S 77 0 77 $6.8800 9/7/2006 9/12/2006 - --------------------------------------------------------------------------------------- S 77 0 77 $6.8800 9/7/2006 9/12/2006 - --------------------------------------------------------------------------------------- S 161 0 161 $6.8800 9/7/2006 9/12/2006 - --------------------------------------------------------------------------------------- S 161 0 161 $6.8800 9/7/2006 9/12/2006 - --------------------------------------------------------------------------------------- S 161 0 161 $6.8800 9/7/2006 9/12/2006 - --------------------------------------------------------------------------------------- P 472 472 0 $6.9499 9/8/2006 9/13/2006 - --------------------------------------------------------------------------------------- P 472 472 0 $6.9499 9/8/2006 9/13/2006 - --------------------------------------------------------------------------------------- P 472 472 0 $6.9499 9/8/2006 9/13/2006 - --------------------------------------------------------------------------------------- P 184 184 0 $6.9500 9/8/2006 9/13/2006 - --------------------------------------------------------------------------------------- P 184 184 0 $6.9500 9/8/2006 9/13/2006 - --------------------------------------------------------------------------------------- P 184 184 0 $6.9500 9/8/2006 9/13/2006 - --------------------------------------------------------------------------------------- P 8 8 0 $6.8800 9/8/2006 9/13/2006 - --------------------------------------------------------------------------------------- P 8 8 0 $6.8800 9/8/2006 9/13/2006 - --------------------------------------------------------------------------------------- P 8 8 0 $6.8800 9/8/2006 9/13/2006 - --------------------------------------------------------------------------------------- P 8 8 0 $6.8800 9/8/2006 9/13/2006 - --------------------------------------------------------------------------------------- P 8 8 0 $6.8800 9/8/2006 9/13/2006 - --------------------------------------------------------------------------------------- P 8 8 0 $6.8800 9/8/2006 9/13/2006 - --------------------------------------------------------------------------------------- S 8 0 8 $6.8800 9/8/2006 9/13/2006 - --------------------------------------------------------------------------------------- S 8 0 8 $6.8800 9/8/2006 9/13/2006 - --------------------------------------------------------------------------------------- S 8 0 8 $6.8800 9/8/2006 9/13/2006 - --------------------------------------------------------------------------------------- S 8 0 8 $6.8800 9/8/2006 9/13/2006 - --------------------------------------------------------------------------------------- S 8 0 8 $6.8800 9/8/2006 9/13/2006 - --------------------------------------------------------------------------------------- S 8 0 8 $6.8800 9/8/2006 9/13/2006 - --------------------------------------------------------------------------------------- S 184 0 184 $6.9500 9/8/2006 9/13/2006 - --------------------------------------------------------------------------------------- S 472 0 472 $6.9499 9/8/2006 9/13/2006 - --------------------------------------------------------------------------------------- S 184 0 184 $6.9500 9/8/2006 9/13/2006 - --------------------------------------------------------------------------------------- S 472 0 472 $6.9499 9/8/2006 9/13/2006 - --------------------------------------------------------------------------------------- S 184 0 184 $6.9500 9/8/2006 9/13/2006 - --------------------------------------------------------------------------------------- S 472 0 472 $6.9499 9/8/2006 9/13/2006 - --------------------------------------------------------------------------------------- S 10 0 10 $6.9300 9/8/2006 9/13/2006 - --------------------------------------------------------------------------------------- S 10 0 10 $6.9300 9/8/2006 9/13/2006 - --------------------------------------------------------------------------------------- S 10 0 10 $6.9300 9/8/2006 9/13/2006 - --------------------------------------------------------------------------------------- S 77 0 77 $6.8600 9/8/2006 9/13/2006 - --------------------------------------------------------------------------------------- S 77 0 77 $6.8600 9/8/2006 9/13/2006 - --------------------------------------------------------------------------------------- S 77 0 77 $6.8600 9/8/2006 9/13/2006 - --------------------------------------------------------------------------------------- P 151 151 0 $6.8900 9/11/2006 9/14/2006 - --------------------------------------------------------------------------------------- P 151 151 0 $6.8900 9/11/2006 9/14/2006 - --------------------------------------------------------------------------------------- P 151 151 0 $6.8900 9/11/2006 9/14/2006 - --------------------------------------------------------------------------------------- P 22 22 0 $6.8887 9/11/2006 9/14/2006 - --------------------------------------------------------------------------------------- P 22 22 0 $6.8887 9/11/2006 9/14/2006 - --------------------------------------------------------------------------------------- P 22 22 0 $6.8887 9/11/2006 9/14/2006 - --------------------------------------------------------------------------------------- S 22 0 22 $6.8887 9/11/2006 9/14/2006 - --------------------------------------------------------------------------------------- S 22 0 22 $6.8887 9/11/2006 9/14/2006 - --------------------------------------------------------------------------------------- S 22 0 22 $6.8887 9/11/2006 9/14/2006 - --------------------------------------------------------------------------------------- S 34 0 34 $6.8900 9/11/2006 9/14/2006 - --------------------------------------------------------------------------------------- S 27 0 27 $6.8900 9/11/2006 9/14/2006 - --------------------------------------------------------------------------------------- S 53 0 53 $6.8900 9/11/2006 9/14/2006 - --------------------------------------------------------------------------------------- S 30 0 30 $6.8900 9/11/2006 9/14/2006 - --------------------------------------------------------------------------------------- S 29 0 29 $6.8900 9/11/2006 9/14/2006 - --------------------------------------------------------------------------------------- S 34 0 34 $6.8900 9/11/2006 9/14/2006 - --------------------------------------------------------------------------------------- S 27 0 27 $6.8900 9/11/2006 9/14/2006 - --------------------------------------------------------------------------------------- S 53 0 53 $6.8900 9/11/2006 9/14/2006 - --------------------------------------------------------------------------------------- S 30 0 30 $6.8900 9/11/2006 9/14/2006 - --------------------------------------------------------------------------------------- S 29 0 29 $6.8900 9/11/2006 9/14/2006 - --------------------------------------------------------------------------------------- S 34 0 34 $6.8900 9/11/2006 9/14/2006 - --------------------------------------------------------------------------------------- S 27 0 27 $6.8900 9/11/2006 9/14/2006 - --------------------------------------------------------------------------------------- S 53 0 53 $6.8900 9/11/2006 9/14/2006 - --------------------------------------------------------------------------------------- S 30 0 30 $6.8900 9/11/2006 9/14/2006 - --------------------------------------------------------------------------------------- S 29 0 29 $6.8900 9/11/2006 9/14/2006 - --------------------------------------------------------------------------------------- S 151 0 151 $6.8900 9/11/2006 9/14/2006 - --------------------------------------------------------------------------------------- S 151 0 151 $6.8900 9/11/2006 9/14/2006 - --------------------------------------------------------------------------------------- S 151 0 151 $6.8900 9/11/2006 9/14/2006 - --------------------------------------------------------------------------------------- P 1,049 1049 0 $7.1800 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- P 1,049 1049 0 $7.1800 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- P 1,049 1049 0 $7.1800 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- P 520 520 0 $7.1799 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- P 520 520 0 $7.1799 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- P 520 520 0 $7.1799 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- P 320 320 0 $7.1800 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- P 320 320 0 $7.1800 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- P 320 320 0 $7.1800 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- P 300 300 0 $7.1800 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- P 300 300 0 $7.1800 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- P 300 300 0 $7.1800 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- P 200 200 0 $7.1800 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- P 200 200 0 $7.1800 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- P 200 200 0 $7.1800 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- P 149 149 0 $7.1800 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- P 149 149 0 $7.1800 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- P 149 149 0 $7.1800 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.1800 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.1800 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.1800 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.1800 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.1800 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.1800 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- S 520 0 520 $7.1799 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- S 520 0 520 $7.1799 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- S 520 0 520 $7.1799 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- S 320 0 320 $7.1800 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- S 1,049 0 1049 $7.1800 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- S 320 0 320 $7.1800 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- S 1,049 0 1049 $7.1800 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- S 320 0 320 $7.1800 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- S 1,049 0 1049 $7.1800 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- S 198 0 198 $7.1794 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- S 130 0 130 $7.1793 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- S 198 0 198 $7.1794 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- S 130 0 130 $7.1793 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- S 198 0 198 $7.1794 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- S 130 0 130 $7.1793 9/12/2006 9/15/2006 - --------------------------------------------------------------------------------------- P 1,381 1381 0 $7.3000 9/13/2006 9/18/2006 - --------------------------------------------------------------------------------------- P 1,381 1381 0 $7.3000 9/13/2006 9/18/2006 - --------------------------------------------------------------------------------------- P 1,381 1381 0 $7.3000 9/13/2006 9/18/2006 - --------------------------------------------------------------------------------------- P 380 380 0 $7.2700 9/13/2006 9/18/2006 - --------------------------------------------------------------------------------------- P 380 380 0 $7.2700 9/13/2006 9/18/2006 - --------------------------------------------------------------------------------------- P 380 380 0 $7.2700 9/13/2006 9/18/2006 - --------------------------------------------------------------------------------------- P 226 226 0 $7.2500 9/13/2006 9/18/2006 - --------------------------------------------------------------------------------------- P 226 226 0 $7.2500 9/13/2006 9/18/2006 - --------------------------------------------------------------------------------------- P 226 226 0 $7.2500 9/13/2006 9/18/2006 - --------------------------------------------------------------------------------------- P 200 200 0 $7.2500 9/13/2006 9/18/2006 - --------------------------------------------------------------------------------------- P 200 200 0 $7.2500 9/13/2006 9/18/2006 - --------------------------------------------------------------------------------------- P 200 200 0 $7.2500 9/13/2006 9/18/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.2500 9/13/2006 9/18/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.2500 9/13/2006 9/18/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $7.2500 9/13/2006 9/18/2006 - --------------------------------------------------------------------------------------- P 44 44 0 $7.2500 9/13/2006 9/18/2006 - --------------------------------------------------------------------------------------- P 44 44 0 $7.2500 9/13/2006 9/18/2006 - --------------------------------------------------------------------------------------- P 44 44 0 $7.2500 9/13/2006 9/18/2006 - --------------------------------------------------------------------------------------- P 15 15 0 $7.1800 9/13/2006 9/18/2006 - --------------------------------------------------------------------------------------- P 15 15 0 $7.1800 9/13/2006 9/18/2006 - --------------------------------------------------------------------------------------- P 15 15 0 $7.1800 9/13/2006 9/18/2006 - --------------------------------------------------------------------------------------- S 1,381 0 1381 $7.3000 9/13/2006 9/18/2006 - --------------------------------------------------------------------------------------- S 1,381 0 1381 $7.3000 9/13/2006 9/18/2006 - --------------------------------------------------------------------------------------- S 1,381 0 1381 $7.3000 9/13/2006 9/18/2006 - --------------------------------------------------------------------------------------- S 15 0 15 $7.1800 9/13/2006 9/18/2006 - --------------------------------------------------------------------------------------- S 15 0 15 $7.1800 9/13/2006 9/18/2006 - --------------------------------------------------------------------------------------- S 15 0 15 $7.1800 9/13/2006 9/18/2006 - --------------------------------------------------------------------------------------- P 446 446 0 $7.1600 9/14/2006 9/19/2006 - --------------------------------------------------------------------------------------- P 446 446 0 $7.1600 9/14/2006 9/19/2006 - --------------------------------------------------------------------------------------- P 446 446 0 $7.1600 9/14/2006 9/19/2006 - --------------------------------------------------------------------------------------- P 328 328 0 $7.1600 9/14/2006 9/19/2006 - --------------------------------------------------------------------------------------- P 328 328 0 $7.1600 9/14/2006 9/19/2006 - --------------------------------------------------------------------------------------- P 328 328 0 $7.1600 9/14/2006 9/19/2006 - --------------------------------------------------------------------------------------- P 94 94 0 $7.1600 9/14/2006 9/19/2006 - --------------------------------------------------------------------------------------- P 94 94 0 $7.1600 9/14/2006 9/19/2006 - --------------------------------------------------------------------------------------- P 94 94 0 $7.1600 9/14/2006 9/19/2006 - --------------------------------------------------------------------------------------- S 100 0 100 $7.1100 9/14/2006 9/19/2006 - --------------------------------------------------------------------------------------- S 200 0 200 $7.1100 9/14/2006 9/19/2006 - --------------------------------------------------------------------------------------- S 82 0 82 $7.1100 9/14/2006 9/19/2006 - --------------------------------------------------------------------------------------- S 91 0 91 $7.1500 9/14/2006 9/19/2006 - --------------------------------------------------------------------------------------- S 100 0 100 $7.1500 9/14/2006 9/19/2006 - --------------------------------------------------------------------------------------- S 100 0 100 $7.1100 9/14/2006 9/19/2006 - --------------------------------------------------------------------------------------- S 200 0 200 $7.1100 9/14/2006 9/19/2006 - --------------------------------------------------------------------------------------- S 82 0 82 $7.1100 9/14/2006 9/19/2006 - --------------------------------------------------------------------------------------- S 91 0 91 $7.1500 9/14/2006 9/19/2006 - --------------------------------------------------------------------------------------- S 100 0 100 $7.1500 9/14/2006 9/19/2006 - --------------------------------------------------------------------------------------- S 100 0 100 $7.1100 9/14/2006 9/19/2006 - --------------------------------------------------------------------------------------- S 200 0 200 $7.1100 9/14/2006 9/19/2006 - --------------------------------------------------------------------------------------- S 82 0 82 $7.1100 9/14/2006 9/19/2006 - --------------------------------------------------------------------------------------- S 91 0 91 $7.1500 9/14/2006 9/19/2006 - --------------------------------------------------------------------------------------- S 100 0 100 $7.1500 9/14/2006 9/19/2006 - --------------------------------------------------------------------------------------- S 94 0 94 $7.1600 9/14/2006 9/19/2006 - --------------------------------------------------------------------------------------- S 94 0 94 $7.1600 9/14/2006 9/19/2006 - --------------------------------------------------------------------------------------- S 94 0 94 $7.1600 9/14/2006 9/19/2006 - --------------------------------------------------------------------------------------- S 446 0 446 $7.1600 9/14/2006 9/19/2006 - --------------------------------------------------------------------------------------- S 446 0 446 $7.1600 9/14/2006 9/19/2006 - --------------------------------------------------------------------------------------- S 446 0 446 $7.1600 9/14/2006 9/19/2006 - --------------------------------------------------------------------------------------- P 562 562 0 $7.2500 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- P 562 562 0 $7.2500 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- P 562 562 0 $7.2500 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- P 187 187 0 $7.1500 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- P 187 187 0 $7.1500 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- P 187 187 0 $7.1500 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- P 70 70 0 $7.1900 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- P 70 70 0 $7.1900 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- P 70 70 0 $7.1900 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- P 52 52 0 $7.1500 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- P 52 52 0 $7.1500 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- P 52 52 0 $7.1500 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- P 2 2 0 $7.1500 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- P 2 2 0 $7.1500 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- P 2 2 0 $7.1500 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- S 562 0 562 $7.2500 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- S 562 0 562 $7.2500 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- S 562 0 562 $7.2500 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- S 81 0 81 $7.1900 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- S 300 0 300 $7.1900 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- S 81 0 81 $7.1900 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- S 300 0 300 $7.1900 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- S 81 0 81 $7.1900 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- S 300 0 300 $7.1900 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- S 187 0 187 $7.1500 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- S 187 0 187 $7.1500 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- S 187 0 187 $7.1500 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- S 52 0 52 $7.1500 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- S 2 0 2 $7.1500 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- S 52 0 52 $7.1500 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- S 2 0 2 $7.1500 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- S 52 0 52 $7.1500 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- S 2 0 2 $7.1500 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- S 562 0 562 $7.2500 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- S 562 0 562 $7.2500 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- S 562 0 562 $7.2500 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- S 204 0 204 $7.1500 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- S 204 0 204 $7.1500 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- S 204 0 204 $7.1500 9/15/2006 9/20/2006 - --------------------------------------------------------------------------------------- P 8,260 8260 0 $7.9800 9/19/2006 9/22/2006 - --------------------------------------------------------------------------------------- P 8,260 8260 0 $7.9800 9/19/2006 9/22/2006 - --------------------------------------------------------------------------------------- P 8,260 8260 0 $7.9800 9/19/2006 9/22/2006 - --------------------------------------------------------------------------------------- P 900 900 0 $7.9800 9/19/2006 9/22/2006 - --------------------------------------------------------------------------------------- P 900 900 0 $7.9800 9/19/2006 9/22/2006 - --------------------------------------------------------------------------------------- P 900 900 0 $7.9800 9/19/2006 9/22/2006 - --------------------------------------------------------------------------------------- P 217 217 0 $7.9800 9/19/2006 9/22/2006 - --------------------------------------------------------------------------------------- P 217 217 0 $7.9800 9/19/2006 9/22/2006 - --------------------------------------------------------------------------------------- P 217 217 0 $7.9800 9/19/2006 9/22/2006 - --------------------------------------------------------------------------------------- P 187 187 0 $7.9800 9/19/2006 9/22/2006 - --------------------------------------------------------------------------------------- P 187 187 0 $7.9800 9/19/2006 9/22/2006 - --------------------------------------------------------------------------------------- P 187 187 0 $7.9800 9/19/2006 9/22/2006 - --------------------------------------------------------------------------------------- P 148 148 0 $7.9800 9/19/2006 9/22/2006 - --------------------------------------------------------------------------------------- P 148 148 0 $7.9800 9/19/2006 9/22/2006 - --------------------------------------------------------------------------------------- P 148 148 0 $7.9800 9/19/2006 9/22/2006 - --------------------------------------------------------------------------------------- P 95 95 0 $7.9800 9/19/2006 9/22/2006 - --------------------------------------------------------------------------------------- P 95 95 0 $7.9800 9/19/2006 9/22/2006 - --------------------------------------------------------------------------------------- P 95 95 0 $7.9800 9/19/2006 9/22/2006 - --------------------------------------------------------------------------------------- S 187 0 187 $7.9800 9/19/2006 9/22/2006 - --------------------------------------------------------------------------------------- S 187 0 187 $7.9800 9/19/2006 9/22/2006 - --------------------------------------------------------------------------------------- S 187 0 187 $7.9800 9/19/2006 9/22/2006 - --------------------------------------------------------------------------------------- P 13,600 13600 0 $8.0500 9/20/2006 9/25/2006 - --------------------------------------------------------------------------------------- P 13,600 13600 0 $8.0500 9/20/2006 9/25/2006 - --------------------------------------------------------------------------------------- P 13,600 13600 0 $8.0500 9/20/2006 9/25/2006 - --------------------------------------------------------------------------------------- P 383 383 0 $8.0500 9/20/2006 9/25/2006 - --------------------------------------------------------------------------------------- P 383 383 0 $8.0500 9/20/2006 9/25/2006 - --------------------------------------------------------------------------------------- P 383 383 0 $8.0500 9/20/2006 9/25/2006 - --------------------------------------------------------------------------------------- P 285 285 0 $8.0400 9/20/2006 9/25/2006 - --------------------------------------------------------------------------------------- P 285 285 0 $8.0400 9/20/2006 9/25/2006 - --------------------------------------------------------------------------------------- P 285 285 0 $8.0400 9/20/2006 9/25/2006 - --------------------------------------------------------------------------------------- S 383 0 383 $8.0500 9/20/2006 9/25/2006 - --------------------------------------------------------------------------------------- S 383 0 383 $8.0500 9/20/2006 9/25/2006 - --------------------------------------------------------------------------------------- S 383 0 383 $8.0500 9/20/2006 9/25/2006 - --------------------------------------------------------------------------------------- P 13,600 13600 0 $8.0000 9/21/2006 9/26/2006 - --------------------------------------------------------------------------------------- P 13,600 13600 0 $8.0000 9/21/2006 9/26/2006 - --------------------------------------------------------------------------------------- P 13,600 13600 0 $8.0000 9/21/2006 9/26/2006 - --------------------------------------------------------------------------------------- P 94 94 0 $8.0000 9/21/2006 9/26/2006 - --------------------------------------------------------------------------------------- P 94 94 0 $8.0000 9/21/2006 9/26/2006 - --------------------------------------------------------------------------------------- P 94 94 0 $8.0000 9/21/2006 9/26/2006 - --------------------------------------------------------------------------------------- S 109 0 109 $8.0000 9/21/2006 9/26/2006 - --------------------------------------------------------------------------------------- S 109 0 109 $8.0000 9/21/2006 9/26/2006 - --------------------------------------------------------------------------------------- S 109 0 109 $8.0000 9/21/2006 9/26/2006 - --------------------------------------------------------------------------------------- S 94 0 94 $8.0000 9/21/2006 9/26/2006 - --------------------------------------------------------------------------------------- S 94 0 94 $8.0000 9/21/2006 9/26/2006 - --------------------------------------------------------------------------------------- S 94 0 94 $8.0000 9/21/2006 9/26/2006 - --------------------------------------------------------------------------------------- P 806 806 0 $8.0000 9/22/2006 9/27/2006 - --------------------------------------------------------------------------------------- P 806 806 0 $8.0000 9/22/2006 9/27/2006 - --------------------------------------------------------------------------------------- P 806 806 0 $8.0000 9/22/2006 9/27/2006 - --------------------------------------------------------------------------------------- P 200 200 0 $8.0000 9/22/2006 9/27/2006 - --------------------------------------------------------------------------------------- P 200 200 0 $8.0000 9/22/2006 9/27/2006 - --------------------------------------------------------------------------------------- P 200 200 0 $8.0000 9/22/2006 9/27/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $8.0000 9/22/2006 9/27/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $8.0000 9/22/2006 9/27/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $8.0000 9/22/2006 9/27/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $8.0000 9/22/2006 9/27/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $8.0000 9/22/2006 9/27/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $8.0000 9/22/2006 9/27/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $8.0000 9/22/2006 9/27/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $8.0000 9/22/2006 9/27/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $8.0000 9/22/2006 9/27/2006 - --------------------------------------------------------------------------------------- S 806 0 806 $8.0000 9/22/2006 9/27/2006 - --------------------------------------------------------------------------------------- S 806 0 806 $8.0000 9/22/2006 9/27/2006 - --------------------------------------------------------------------------------------- S 806 0 806 $8.0000 9/22/2006 9/27/2006 - --------------------------------------------------------------------------------------- P 606 606 0 $8.4400 9/25/2006 9/28/2006 - --------------------------------------------------------------------------------------- P 606 606 0 $8.4400 9/25/2006 9/28/2006 - --------------------------------------------------------------------------------------- P 606 606 0 $8.4400 9/25/2006 9/28/2006 - --------------------------------------------------------------------------------------- P 288 288 0 $8.4300 9/25/2006 9/28/2006 - --------------------------------------------------------------------------------------- P 288 288 0 $8.4300 9/25/2006 9/28/2006 - --------------------------------------------------------------------------------------- P 288 288 0 $8.4300 9/25/2006 9/28/2006 - --------------------------------------------------------------------------------------- P 136 136 0 $8.4300 9/25/2006 9/28/2006 - --------------------------------------------------------------------------------------- P 136 136 0 $8.4300 9/25/2006 9/28/2006 - --------------------------------------------------------------------------------------- P 136 136 0 $8.4300 9/25/2006 9/28/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $8.3900 9/25/2006 9/28/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $8.3900 9/25/2006 9/28/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $8.3900 9/25/2006 9/28/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $8.4300 9/25/2006 9/28/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $8.4300 9/25/2006 9/28/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $8.4300 9/25/2006 9/28/2006 - --------------------------------------------------------------------------------------- P 81 81 0 $8.3900 9/25/2006 9/28/2006 - --------------------------------------------------------------------------------------- P 81 81 0 $8.3900 9/25/2006 9/28/2006 - --------------------------------------------------------------------------------------- P 81 81 0 $8.3900 9/25/2006 9/28/2006 - --------------------------------------------------------------------------------------- S 606 0 606 $8.4400 9/25/2006 9/28/2006 - --------------------------------------------------------------------------------------- S 606 0 606 $8.4400 9/25/2006 9/28/2006 - --------------------------------------------------------------------------------------- S 606 0 606 $8.4400 9/25/2006 9/28/2006 - --------------------------------------------------------------------------------------- P 2,801 2801 0 $8.3700 9/26/2006 9/29/2006 - --------------------------------------------------------------------------------------- P 2,801 2801 0 $8.3700 9/26/2006 9/29/2006 - --------------------------------------------------------------------------------------- P 2,801 2801 0 $8.3700 9/26/2006 9/29/2006 - --------------------------------------------------------------------------------------- P 449 449 0 $8.3700 9/26/2006 9/29/2006 - --------------------------------------------------------------------------------------- P 449 449 0 $8.3700 9/26/2006 9/29/2006 - --------------------------------------------------------------------------------------- P 449 449 0 $8.3700 9/26/2006 9/29/2006 - --------------------------------------------------------------------------------------- P 400 400 0 $8.3700 9/26/2006 9/29/2006 - --------------------------------------------------------------------------------------- P 400 400 0 $8.3700 9/26/2006 9/29/2006 - --------------------------------------------------------------------------------------- P 400 400 0 $8.3700 9/26/2006 9/29/2006 - --------------------------------------------------------------------------------------- P 239 239 0 $8.3700 9/26/2006 9/29/2006 - --------------------------------------------------------------------------------------- P 239 239 0 $8.3700 9/26/2006 9/29/2006 - --------------------------------------------------------------------------------------- P 239 239 0 $8.3700 9/26/2006 9/29/2006 - --------------------------------------------------------------------------------------- P 177 177 0 $8.4000 9/26/2006 9/29/2006 - --------------------------------------------------------------------------------------- P 177 177 0 $8.4000 9/26/2006 9/29/2006 - --------------------------------------------------------------------------------------- P 177 177 0 $8.4000 9/26/2006 9/29/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $8.3900 9/26/2006 9/29/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $8.3900 9/26/2006 9/29/2006 - --------------------------------------------------------------------------------------- P 100 100 0 $8.3900 9/26/2006 9/29/2006 - --------------------------------------------------------------------------------------- P 88 88 0 $8.3900 9/26/2006 9/29/2006 - --------------------------------------------------------------------------------------- P 88 88 0 $8.3900 9/26/2006 9/29/2006 - --------------------------------------------------------------------------------------- P 88 88 0 $8.3900 9/26/2006 9/29/2006 - --------------------------------------------------------------------------------------- S 177 0 177 $8.4000 9/26/2006 9/29/2006 - --------------------------------------------------------------------------------------- S 177 0 177 $8.4000 9/26/2006 9/29/2006 - --------------------------------------------------------------------------------------- S 177 0 177 $8.4000 9/26/2006 9/29/2006 - --------------------------------------------------------------------------------------- S 449 0 449 $8.3700 9/26/2006 9/29/2006 - --------------------------------------------------------------------------------------- S 449 0 449 $8.3700 9/26/2006 9/29/2006 - --------------------------------------------------------------------------------------- S 449 0 449 $8.3700 9/26/2006 9/29/2006 - --------------------------------------------------------------------------------------- S 400 0 400 $8.3700 9/26/2006 9/29/2006 - --------------------------------------------------------------------------------------- S 400 0 400 $8.3700 9/26/2006 9/29/2006 - --------------------------------------------------------------------------------------- S 400 0 400 $8.3700 9/26/2006 9/29/2006 - --------------------------------------------------------------------------------------- S 239 0 239 $8.3700 9/26/2006 9/29/2006 - --------------------------------------------------------------------------------------- S 239 0 239 $8.3700 9/26/2006 9/29/2006 - --------------------------------------------------------------------------------------- S 239 0 239 $8.3700 9/26/2006 9/29/2006 - --------------------------------------------------------------------------------------- S 2,801 0 2801 $8.3700 9/26/2006 9/29/2006 - --------------------------------------------------------------------------------------- S 2,801 0 2801 $8.3700 9/26/2006 9/29/2006 - --------------------------------------------------------------------------------------- S 2,801 0 2801 $8.3700 9/26/2006 9/29/2006 - --------------------------------------------------------------------------------------- P 2,954 2954 0 $7.9100 9/28/2006 10/3/2006 - --------------------------------------------------------------------------------------- P 2,954 2954 0 $7.9100 9/28/2006 10/3/2006 - --------------------------------------------------------------------------------------- P 2,954 2954 0 $7.9100 9/28/2006 10/3/2006 - --------------------------------------------------------------------------------------- P 596 596 0 $7.9100 9/28/2006 10/3/2006 - --------------------------------------------------------------------------------------- P 596 596 0 $7.9100 9/28/2006 10/3/2006 - --------------------------------------------------------------------------------------- P 596 596 0 $7.9100 9/28/2006 10/3/2006 - --------------------------------------------------------------------------------------- P 152 152 0 $7.9100 9/28/2006 10/3/2006 - --------------------------------------------------------------------------------------- P 152 152 0 $7.9100 9/28/2006 10/3/2006 - --------------------------------------------------------------------------------------- P 152 152 0 $7.9100 9/28/2006 10/3/2006 - --------------------------------------------------------------------------------------- P 17 17 0 $7.9100 9/28/2006 10/3/2006 - --------------------------------------------------------------------------------------- P 17 17 0 $7.9100 9/28/2006 10/3/2006 - --------------------------------------------------------------------------------------- P 17 17 0 $7.9100 9/28/2006 10/3/2006 - --------------------------------------------------------------------------------------- S 2,954 0 2954 $7.9100 9/28/2006 10/3/2006 - --------------------------------------------------------------------------------------- S 2,954 0 2954 $7.9100 9/28/2006 10/3/2006 - --------------------------------------------------------------------------------------- S 2,954 0 2954 $7.9100 9/28/2006 10/3/2006 - --------------------------------------------------------------------------------------- S 596 0 596 $7.9100 9/28/2006 10/3/2006 - --------------------------------------------------------------------------------------- S 596 0 596 $7.9100 9/28/2006 10/3/2006 - --------------------------------------------------------------------------------------- S 596 0 596 $7.9100 9/28/2006 10/3/2006 - --------------------------------------------------------------------------------------- S 152 0 152 $7.9100 9/28/2006 10/3/2006 - --------------------------------------------------------------------------------------- S 152 0 152 $7.9100 9/28/2006 10/3/2006 - --------------------------------------------------------------------------------------- S 152 0 152 $7.9100 9/28/2006 10/3/2006 - --------------------------------------------------------------------------------------- S 17 0 17 $7.9100 9/28/2006 10/3/2006 - --------------------------------------------------------------------------------------- S 17 0 17 $7.9100 9/28/2006 10/3/2006 - --------------------------------------------------------------------------------------- S 17 0 17 $7.9100 9/28/2006 10/3/2006 - ---------------------------------------------------------------------------------------
-----END PRIVACY-ENHANCED MESSAGE-----